Don't like ads? PRO users don't see any ads ;-)
Public Pastes

Stratfor Email #10: B3* Market Update - 20111006 - 12:00:01

By: theunpromisedone3 on Feb 27th, 2012  |  syntax: None  |  size: 2.60 KB  |  hits: 67  |  expires: Never
download  |  raw  |  embed  |  report abuse  |  print
Text below is selected. Please press Ctrl+C to copy to your clipboard. (⌘+C on Mac)
  1. On Monday February 27th, 2012, WikiLeaks began publishing The Global Intelligence Files, over five million e-mails from the Texas headquartered "global intelligence" company Stratfor. The e-mails date between July 2004 and late December 2011. They reveal the inner workings of a company that fronts as an intelligence publisher, but provides confidential intelligence services to large corporations, such as Bhopal's Dow Chemical Co., Lockheed Martin, Northrop Grumman, Raytheon and government agencies, including the US Department of Homeland Security, the US Marines and the US Defence Intelligence Agency. The emails show Stratfor's web of informers, pay-off structure, payment laundering techniques and psychological methods.
  2. B3* - Market Update - 20111006 - 12:00:01
  3. Email-ID        136715
  4. Date    2011-10-06 19:00:02
  5. From    [email protected]
  6. To      [email protected]
  7. List-Name       [email protected]
  8. MARKET UPDATE
  9.  
  10.  
  11.  
  12. STOCK MARKETS
  13.  
  14. S&P 500 INDEX,RTH
  15. As of: 12:57, 10/06/2011
  16. Value: 1154.85
  17. Change: +10.82
  18. Change%: +0.95%
  19.  
  20. FTSE 100
  21. As of: 11:35, 10/06/2011
  22. Value: 5291.26
  23. Change: +189.09
  24. Change%: +3.71%
  25.  
  26. DAX
  27. As of: 11:45, 10/06/2011
  28. Value: 5645.25
  29. Change: +172.22
  30. Change%: +3.15%
  31.  
  32. NIKKEI 225
  33. As of: 02:28, 10/06/2011
  34. Value: 8522.02
  35. Change: +139.039
  36. Change%: +1.66%
  37.  
  38. HANG SENG INDEX
  39. As of: 04:01, 10/06/2011
  40. Value: 17172.279
  41. Change: +922.01
  42. Change%: +5.67%
  43.  
  44. RTSI INDEX
  45. As of: 10:45, 10/06/2011
  46. Value: 1271.71
  47. Change: +54.50
  48. Change%: +4.48%
  49.  
  50. TREASURY BONDS
  51.  
  52. CBOE Interest Rat
  53. As of: 12:42, 10/06/2011
  54. Yield: 1.967%
  55. Change: +0.062
  56. Change%: +3.25%
  57.  
  58. Treasury Yield 30
  59. As of: 12:42, 10/06/2011
  60. Yield: 2.936%
  61. Change: +0.053
  62. Change%: +1.84%
  63.  
  64. COMMODITIES
  65.  
  66. Crude Oil Nov 11
  67. As of: 12:47, 10/06/2011
  68. Value: 80.94
  69. Change: +1.26
  70. Change%: +1.58%
  71.  
  72. Brent Crude Oil L
  73. As of: 11:56, 10/06/2011
  74. Value: 103.20
  75. Change: +0.59
  76. Change%: +0.57%
  77.  
  78. Copper Oct 11
  79. As of: 12:07, 10/06/2011
  80. Value: 3.2365
  81. Change: +0.1375
  82. Change%: +4.44%
  83.  
  84. Gold Oct 11
  85. As of: 10:50, 10/06/2011
  86. Value: 1641.60
  87. Change: +1.30
  88. Change%: +0.08%
  89.  
  90. Corn Dec 11
  91. As of: 12:47, 10/06/2011
  92. Value: 607.50
  93. Change: +2.00
  94. Change%: +0.33%
  95.  
  96. Wheat Dec 11
  97. As of: 12:48, 10/06/2011
  98. Value: 618.75
  99. Change: -6.50
  100. Change%: -1.04%
  101.  
  102. Soybeans Nov 11
  103. As of: 12:48, 10/06/2011
  104. Value: 1168.25
  105. Change: +4.50
  106. Change%: +0.39%
  107.  
  108. Rough Rice Nov 11
  109. As of: 12:41, 10/06/2011
  110. Value: 16.005
  111. Change: -0.01
  112. Change%: -0.06%
  113.  
  114. CURRENCIES
  115.  
  116. EUR to USD
  117. As of: 12:57, 10/06/2011
  118. Value: 1.3397
  119. Change:
  120. Change%: %
  121.  
  122. USD to JPY
  123. As of: 12:55, 10/06/2011
  124. Value: 76.675
  125. Change:
  126. Change%: %
  127.  
  128. --
  129. STRATFOR
  130. Market Update v1.0
  131. Kevin Stech
create a new version of this paste RAW Paste Data